π Originally published at shunya.trade β View with interactive charts & tools.
Shunya.Trade Options Engine
United States Market Pre-Market Analysis
Volatility Index — CBOE VIX
19.1% Moderate
Gold (GC)
Bullish4,762
+1.36%
Intraday
Bearish
Daily
Bullish
Weekly
Bearish
Monthly
Bullish
RSI (48.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Buyers defend the 20-day SMA at 4,696 β the near-term trend structure remains intact. The 49 reading on the momentum gauge signals persistent softness. Sellers maintain the edge until a reclaim of the 50-line. The moving-average convergence divergence oscillator supports the bull case β histogram expanding above the zero line. Elevated volume (7.1x average) validates the current price action β the move has sponsorship.
Support / Resistance
Support4,101
Resistance5,405
Moving Averages
21-day SMA4,682
50-day SMA4,881
100-day SMA4,712
200-day SMA4,209
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 48.6 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 5,405 |
| 23.6% | 5,097 |
| 38.2% | 4,907 |
| 50.0% | 4,753 |
| 61.8% | 4,599 |
| 78.6% | 4,380 |
| Low (100.0%) | 4,101 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 5,575 |
| Ext 1.272 (Up) | 5,760 |
| Ext 1.618 (Up) | 6,211 |
| Ext 1.13 (Dn) | 3,931 |
| Ext 1.272 (Dn) | 3,746 |
| Ext 1.618 (Dn) | 3,295 |
Trade Setup
Entry
4,762
Stop Loss
4,704
Take Profit
4,879
Risk / Reward
2.0
Buy
Top Options Strategies
Long Call53%
Buy OTM Call
Call Ratio Backspread53%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)50%
Sell OTM Put
Nasdaq 100 (NQ)
Strong Bullish26,826
+0.72%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (93.7)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 25,136 as a floor, offering a constructive base for directional longs. The 94 RSI print warns of stretched momentum. Consider scaling out of directional longs or hedging with defined-risk structures. The convergence-divergence oscillator prints a bullish signal. Histogram expansion above zero validates the upside move. Volume is running cold at 0.2x the norm. Without broader participation, the current directional bias is vulnerable.
Support / Resistance
Support22,962
Resistance26,902
Moving Averages
21-day SMA25,092
50-day SMA24,949
100-day SMA25,258
200-day SMA24,784
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 93.7 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 26,902 |
| 23.6% | 25,972 |
| 38.2% | 25,397 |
| 50.0% | 24,932 |
| 61.8% | 24,467 |
| 78.6% | 23,805 |
| Low (100.0%) | 22,962 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 27,414 |
| Ext 1.272 (Up) | 27,974 |
| Ext 1.618 (Up) | 29,337 |
| Ext 1.13 (Dn) | 22,449 |
| Ext 1.272 (Dn) | 21,890 |
| Ext 1.618 (Dn) | 20,526 |
Trade Setup
Entry
26,826
Stop Loss
26,559
Take Profit
27,361
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
S&P 500 (ES)
Strong Bullish7,140
+0.57%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (89.5)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price holds above the 20-day moving average at 6,812, preserving the near-term bullish structure. RSI reading of 89 signals extended positioning. Watch for mean-reversion setups on any loss of momentum. The convergence-divergence oscillator prints a bullish signal. Histogram expansion above zero validates the upside move. At 0.1x average volume, the move is thinly traded. Liquidity gaps could trigger sharp reversals on any catalyst.
Support / Resistance
Support6,353
Resistance7,186
Moving Averages
21-day SMA6,802
50-day SMA6,806
100-day SMA6,861
200-day SMA6,724
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β Trend accelerating upward
Momentum (RSI)
RSI is extremely high at 89.5 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 7,186 |
| 23.6% | 6,989 |
| 38.2% | 6,868 |
| 50.0% | 6,770 |
| 61.8% | 6,671 |
| 78.6% | 6,531 |
| Low (100.0%) | 6,353 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 7,294 |
| Ext 1.272 (Up) | 7,412 |
| Ext 1.618 (Up) | 7,700 |
| Ext 1.13 (Dn) | 6,245 |
| Ext 1.272 (Dn) | 6,127 |
| Ext 1.618 (Dn) | 5,839 |
Trade Setup
Entry
7,140
Stop Loss
7,082
Take Profit
7,257
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
Silver (SI)
Neutral77.65
+1.63%
Intraday
Bearish
Daily
Neutral
Weekly
Bearish
Monthly
Bullish
RSI (53.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day SMA at 75.21 continues to act as dynamic support β price remains above it, reinforcing upside bias. The oscillator at 54 reflects sustained buying interest β bulls control the momentum channel. MACD histogram remains in positive territory, underpinning the current directional move. At 16.5x normal volume, the flow data confirms institutional participation. This is a high-conviction move.
Support / Resistance
Support61.09
Resistance95.86
Moving Averages
21-day SMA74.93
50-day SMA78.72
100-day SMA77.53
200-day SMA60.50
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 53.7 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 95.86 |
| 23.6% | 87.65 |
| 38.2% | 82.58 |
| 50.0% | 78.48 |
| 61.8% | 74.37 |
| 78.6% | 68.53 |
| Low (100.0%) | 61.09 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 100 |
| Ext 1.272 (Up) | 105 |
| Ext 1.618 (Up) | 117 |
| Ext 1.13 (Dn) | 56.57 |
| Ext 1.272 (Dn) | 51.63 |
| Ext 1.618 (Dn) | 39.60 |
Trade Setup
Entry
77.65
Stop Loss
76.20
Take Profit
80.57
Risk / Reward
2.0
Neutral
Top Options Strategies
Iron Condor65%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread65%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread65%
Sell near-term + Buy far-term (same strike)
Dollar Index (DX)
Strong Bearish98.50
+0.09%
Intraday
Bullish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bearish
RSI (31.5)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Beneath the 20-day moving average (99.09), the tape is in distribution mode. Sellers control the structure. Oversold at 32 β the tape has absorbed significant selling pressure. Defined-risk reversal plays gain merit. On the MACD, the fast line has crossed below the signal line with a negative histogram β confirming the bearish momentum shift. The model's top pick is Long Put (58%) β the optimal structure given current trend, momentum, and volatility readings.
Support / Resistance
Support96.49
Resistance101
Moving Averages
21-day SMA99.11
50-day SMA98.74
100-day SMA98.53
200-day SMA98.52
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 31.5 confirms strong selling momentum, though nearing oversold territory.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 101 |
| 23.6% | 99.66 |
| 38.2% | 99.05 |
| 50.0% | 98.56 |
| 61.8% | 98.08 |
| 78.6% | 97.38 |
| Low (100.0%) | 96.49 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 101 |
| Ext 1.272 (Up) | 102 |
| Ext 1.618 (Up) | 103 |
| Ext 1.13 (Dn) | 95.95 |
| Ext 1.272 (Dn) | 95.36 |
| Ext 1.618 (Dn) | 93.93 |
Trade Setup
Entry
98.50
Stop Loss
98.83
Take Profit
97.82
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put58%
Buy OTM Put
Put Ratio Backspread58%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread55%
Sell Call + Buy higher Call
Dow Jones (DJI)
Strong Bullish49,149
-0.59%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (82.1)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The tape holds above the 20-day average (47,371), maintaining the positive short-term trend channel. Momentum oscillator at 82 enters overbought territory β the tape is stretched and vulnerable to profit-taking. The convergence-divergence oscillator prints a bullish signal. Histogram expansion above zero validates the upside move. Long Call leads the strategy table at 66% β directional bias and vol regime both align.
Support / Resistance
Support45,057
Resistance50,513
Moving Averages
21-day SMA47,315
50-day SMA47,933
100-day SMA48,274
200-day SMA47,011
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β Trend accelerating upward
Momentum (RSI)
RSI is extremely high at 82.1 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 50,513 |
| 23.6% | 49,225 |
| 38.2% | 48,429 |
| 50.0% | 47,785 |
| 61.8% | 47,141 |
| 78.6% | 46,225 |
| Low (100.0%) | 45,057 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 51,222 |
| Ext 1.272 (Up) | 51,997 |
| Ext 1.618 (Up) | 53,884 |
| Ext 1.13 (Dn) | 44,348 |
| Ext 1.272 (Dn) | 43,573 |
| Ext 1.618 (Dn) | 41,686 |
Trade Setup
Entry
49,149
Stop Loss
48,776
Take Profit
49,896
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
Crude Oil (CL)
Bearish91.49
-0.69%
Intraday
Bullish
Daily
Bearish
Weekly
Bullish
Monthly
Bullish
RSI (43.8)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price has broken below the 20-day SMA (97.40), shifting short-term structure to defensive. RSI at 44 lingers below the midline β momentum remains in the bears' hands, though not yet at capitulation levels. The convergence-divergence oscillator is in bearish mode. Histogram expansion below zero signals sustained selling pressure. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support61.87
Resistance119
Moving Averages
21-day SMA97.16
50-day SMA86.11
100-day SMA72.83
200-day SMA67.84
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 43.8 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 119 |
| 23.6% | 106 |
| 38.2% | 97.47 |
| 50.0% | 90.68 |
| 61.8% | 83.88 |
| 78.6% | 74.20 |
| Low (100.0%) | 61.87 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 127 |
| Ext 1.272 (Up) | 135 |
| Ext 1.618 (Up) | 155 |
| Ext 1.13 (Dn) | 54.38 |
| Ext 1.272 (Dn) | 46.20 |
| Ext 1.618 (Dn) | 26.27 |
Trade Setup
Entry
91.49
Stop Loss
96.96
Take Profit
80.55
Risk / Reward
2.0
Sell
Top Options Strategies
Long Put52%
Buy OTM Put
Put Ratio Backspread52%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread49%
Sell Call + Buy higher Call
Natural Gas (NG)
Bearish2.74
+1.56%
Intraday
Bullish
Daily
Bearish
Weekly
Bearish
Monthly
Bearish
RSI (42.0)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
With price beneath the 20-day moving average (2.77), the burden of proof shifts to the bulls. Rallies into the SMA are selling opportunities until reclaimed. At 42, the momentum oscillator reinforces the bearish lean. Sellers have the edge in the near-term. The convergence-divergence oscillator prints a bullish signal. Histogram expansion above zero validates the upside move. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support2.56
Resistance3.49
Moving Averages
21-day SMA2.78
50-day SMA2.94
100-day SMA3.58
200-day SMA3.47
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 42.0 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 3.49 |
| 23.6% | 3.27 |
| 38.2% | 3.14 |
| 50.0% | 3.03 |
| 61.8% | 2.92 |
| 78.6% | 2.76 |
| Low (100.0%) | 2.56 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 3.62 |
| Ext 1.272 (Up) | 3.75 |
| Ext 1.618 (Up) | 4.07 |
| Ext 1.13 (Dn) | 2.44 |
| Ext 1.272 (Dn) | 2.31 |
| Ext 1.618 (Dn) | 1.98 |
Trade Setup
Entry
2.74
Stop Loss
2.80
Take Profit
2.63
Risk / Reward
2.0
Sell
Top Options Strategies
Iron Condor46%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread46%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread46%
Sell near-term + Buy far-term (same strike)
Market Search Previews
Key Takeaway
Cross-reference CME open interest shifts against ES/NQ gamma exposure profiles for institutional flow-driven trade selection.
⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.