π Originally published at shunya.trade β View with interactive charts & tools.
Shunya.Trade Options Engine
United States Market Pre-Market Analysis
Volatility Index — CBOE VIX
18.8% Moderate
Gold (GC)
Strong Bearish4,707
+0.05%
Intraday
Bearish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (54.2)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term weakness is evident with price trading below the 20-day SMA (4,719). Momentum holds constructive at 54 β firmly in bullish territory with room to run before the tape gets stretched. Momentum confirmation from MACD β the signal line crossover is bullish and the histogram continues to expand. Elevated volume (7.1x average) validates the current price action β the move has sponsorship.
Support / Resistance
Support4,101
Resistance5,405
Moving Averages
21-day SMA4,703
50-day SMA4,868
100-day SMA4,722
200-day SMA4,223
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 54.2 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 5,405 |
| 23.6% | 5,097 |
| 38.2% | 4,907 |
| 50.0% | 4,753 |
| 61.8% | 4,599 |
| 78.6% | 4,380 |
| Low (100.0%) | 4,101 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 5,575 |
| Ext 1.272 (Up) | 5,760 |
| Ext 1.618 (Up) | 6,211 |
| Ext 1.13 (Dn) | 3,931 |
| Ext 1.272 (Dn) | 3,746 |
| Ext 1.618 (Dn) | 3,295 |
Trade Setup
Entry
4,707
Stop Loss
4,755
Take Profit
4,613
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put60%
Buy OTM Put
Put Ratio Backspread60%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread57%
Sell Call + Buy higher Call
Nasdaq 100 (NQ)
Strong Bullish27,220
+1.06%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (90.4)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day SMA (25,449) remains unbroken on the downside β bulls retain structural control of the near-term tape. With RSI at 90, the risk/reward for new long entries deteriorates. Favour strategies that benefit from a pullback or consolidation. The moving-average convergence divergence oscillator supports the bull case β histogram expanding above the zero line. Volume is running cold at 0.2x the norm. Without broader participation, the current directional bias is vulnerable.
Support / Resistance
Support22,962
Resistance27,364
Moving Averages
21-day SMA25,370
50-day SMA25,027
100-day SMA25,295
200-day SMA24,826
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 90.4 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 27,364 |
| 23.6% | 26,325 |
| 38.2% | 25,682 |
| 50.0% | 25,163 |
| 61.8% | 24,643 |
| 78.6% | 23,904 |
| Low (100.0%) | 22,962 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 27,936 |
| Ext 1.272 (Up) | 28,561 |
| Ext 1.618 (Up) | 30,084 |
| Ext 1.13 (Dn) | 22,389 |
| Ext 1.272 (Dn) | 21,764 |
| Ext 1.618 (Dn) | 20,241 |
Trade Setup
Entry
27,220
Stop Loss
26,950
Take Profit
27,761
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
S&P 500 (ES)
Strong Bullish7,156
+0.17%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (86.1)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 6,870 as a floor, offering a constructive base for directional longs. At 86 on the RSI, the asset is technically overbought. Momentum can sustain here, but the probability of a corrective pause rises. On the MACD front, the histogram is positive and the fast line sits above the signal line β textbook bullish configuration. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support6,353
Resistance7,190
Moving Averages
21-day SMA6,854
50-day SMA6,814
100-day SMA6,867
200-day SMA6,733
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 86.1 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 7,190 |
| 23.6% | 6,992 |
| 38.2% | 6,870 |
| 50.0% | 6,771 |
| 61.8% | 6,673 |
| 78.6% | 6,532 |
| Low (100.0%) | 6,353 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 7,298 |
| Ext 1.272 (Up) | 7,417 |
| Ext 1.618 (Up) | 7,706 |
| Ext 1.13 (Dn) | 6,245 |
| Ext 1.272 (Dn) | 6,126 |
| Ext 1.618 (Dn) | 5,836 |
Trade Setup
Entry
7,156
Stop Loss
7,100
Take Profit
7,267
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call63%
Buy OTM Call
Call Ratio Backspread63%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)60%
Sell OTM Put
Silver (SI)
Bearish75.50
+0.04%
Intraday
Bearish
Daily
Bearish
Weekly
Bearish
Monthly
Bullish
RSI (56.1)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term weakness is evident with price trading below the 20-day SMA (75.77). Momentum at 56 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. MACD confirms the directional momentum: histogram above zero and widening. The impulse leg has room to extend. At 17.4x normal volume, the flow data confirms institutional participation. This is a high-conviction move.
Support / Resistance
Support61.09
Resistance95.86
Moving Averages
21-day SMA75.39
50-day SMA78.46
100-day SMA77.95
200-day SMA60.89
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 56.1 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 95.86 |
| 23.6% | 87.65 |
| 38.2% | 82.58 |
| 50.0% | 78.48 |
| 61.8% | 74.37 |
| 78.6% | 68.53 |
| Low (100.0%) | 61.09 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 100 |
| Ext 1.272 (Up) | 105 |
| Ext 1.618 (Up) | 117 |
| Ext 1.13 (Dn) | 56.57 |
| Ext 1.272 (Dn) | 51.63 |
| Ext 1.618 (Dn) | 39.60 |
Trade Setup
Entry
75.50
Stop Loss
77.12
Take Profit
72.24
Risk / Reward
2.0
Sell
Top Options Strategies
Iron Condor53%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread53%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread53%
Sell near-term + Buy far-term (same strike)
Dollar Index (DX)
Strong Bearish98.68
-0.12%
Intraday
Bullish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (29.2)Oversold
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Loss of the 20-day SMA (99.00) flips the near-term structure bearish β the moving average now acts as a ceiling rather than a floor. The 29 RSI print suggests aggressive selling has run its course β buyers may attempt to step in near support. MACD histogram turns negative, adding weight to the bearish thesis. Long Put leads the strategy table at 58% β directional bias and vol regime both align.
Support / Resistance
Support96.74
Resistance101
Moving Averages
21-day SMA99.04
50-day SMA98.82
100-day SMA98.52
200-day SMA98.53
Moving Average Signals
Bearish short-term cross (21-EMA crossed below 50-SMA) β Trend accelerating downward
Momentum (RSI)
RSI is extremely low at 29.2 (Oversold), suggesting selling pressure may have exhausted and a bounce is possible.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 101 |
| 23.6% | 99.72 |
| 38.2% | 99.15 |
| 50.0% | 98.69 |
| 61.8% | 98.23 |
| 78.6% | 97.57 |
| Low (100.0%) | 96.74 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 101 |
| Ext 1.272 (Up) | 102 |
| Ext 1.618 (Up) | 103 |
| Ext 1.13 (Dn) | 96.23 |
| Ext 1.272 (Dn) | 95.68 |
| Ext 1.618 (Dn) | 94.33 |
Trade Setup
Entry
98.68
Stop Loss
99.00
Take Profit
98.05
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put58%
Buy OTM Put
Put Ratio Backspread58%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread55%
Sell Call + Buy higher Call
Dow Jones (DJI)
Strong Bullish49,310
-0.36%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (80.4)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 47,683 as a floor, offering a constructive base for directional longs. The momentum gauge prints 80 β historically, readings above 65 precede short-term retracements in this name. MACD confirms the directional momentum: histogram above zero and widening. The impulse leg has room to extend. Strategy selection converges on Long Call (66%) β the quantitative factors align across direction, momentum, and implied volatility.
Support / Resistance
Support45,057
Resistance50,499
Moving Averages
21-day SMA47,623
50-day SMA47,902
100-day SMA48,317
200-day SMA47,062
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β Trend accelerating upward
Momentum (RSI)
RSI is extremely high at 80.4 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 50,499 |
| 23.6% | 49,215 |
| 38.2% | 48,420 |
| 50.0% | 47,778 |
| 61.8% | 47,136 |
| 78.6% | 46,222 |
| Low (100.0%) | 45,057 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 51,206 |
| Ext 1.272 (Up) | 51,979 |
| Ext 1.618 (Up) | 53,862 |
| Ext 1.13 (Dn) | 44,350 |
| Ext 1.272 (Dn) | 43,577 |
| Ext 1.618 (Dn) | 41,694 |
Trade Setup
Entry
49,310
Stop Loss
48,945
Take Profit
50,042
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
Crude Oil (CL)
Bullish96.46
+0.64%
Intraday
Bullish
Daily
Bullish
Weekly
Bullish
Monthly
Bullish
RSI (36.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Beneath the 20-day moving average (97.85), the tape is in distribution mode. Sellers control the structure. At 37, the momentum oscillator reinforces the bearish lean. Sellers have the edge in the near-term. Momentum confirmation is bearish β MACD histogram negative and signal-line crossover pointing lower. At 0.4x average volume, the move is thinly traded. Liquidity gaps could trigger sharp reversals on any catalyst.
Support / Resistance
Support61.87
Resistance119
Moving Averages
21-day SMA97.69
50-day SMA87.41
100-day SMA73.59
200-day SMA68.12
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 36.9 confirms strong selling momentum, though nearing oversold territory.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 119 |
| 23.6% | 106 |
| 38.2% | 97.47 |
| 50.0% | 90.68 |
| 61.8% | 83.88 |
| 78.6% | 74.20 |
| Low (100.0%) | 61.87 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 127 |
| Ext 1.272 (Up) | 135 |
| Ext 1.618 (Up) | 155 |
| Ext 1.13 (Dn) | 54.38 |
| Ext 1.272 (Dn) | 46.20 |
| Ext 1.618 (Dn) | 26.27 |
Trade Setup
Entry
96.46
Stop Loss
91.47
Take Profit
106
Risk / Reward
2.0
Buy
Top Options Strategies
Long Call42%
Buy OTM Call
Iron Condor42%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread42%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Natural Gas (NG)
Bearish2.71
+3.86%
Intraday
Bullish
Daily
Bearish
Weekly
Bearish
Monthly
Bearish
RSI (42.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day moving average at 2.74 now acts as overhead resistance β bears have reclaimed near-term control. RSI at 43 lingers below the midline β momentum remains in the bears' hands, though not yet at capitulation levels. MACD confirms the directional momentum: histogram above zero and widening. The impulse leg has room to extend. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support2.56
Resistance3.49
Moving Averages
21-day SMA2.75
50-day SMA2.92
100-day SMA3.54
200-day SMA3.46
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 42.7 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 3.49 |
| 23.6% | 3.27 |
| 38.2% | 3.14 |
| 50.0% | 3.03 |
| 61.8% | 2.92 |
| 78.6% | 2.76 |
| Low (100.0%) | 2.56 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 3.62 |
| Ext 1.272 (Up) | 3.75 |
| Ext 1.618 (Up) | 4.07 |
| Ext 1.13 (Dn) | 2.44 |
| Ext 1.272 (Dn) | 2.31 |
| Ext 1.618 (Dn) | 1.98 |
Trade Setup
Entry
2.71
Stop Loss
2.78
Take Profit
2.59
Risk / Reward
2.0
Sell
Top Options Strategies
Long Put47%
Buy OTM Put
Put Ratio Backspread47%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread44%
Sell Call + Buy higher Call
Market Search Previews
Key Takeaway
Cross-reference CME open interest shifts against ES/NQ gamma exposure profiles for institutional flow-driven trade selection.
⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.