πŸ“Œ Originally published at shunya.trade β€” View with interactive charts & tools.
Shunya.Trade Options Engine

United States Market Pre-Market Analysis

May 21, 202609:00 AM LocalReal-Time Market Data
Gold (GC)
4,511
-0.45%
Nasdaq 100 (NQ)
29,229
-0.55%
S&P 500 (ES)
7,424
-0.37%
Silver (SI)
75.22
-0.83%
Dollar Index (DX)
99.30
+0.19%
Dow Jones (DJI)
50,009
+1.31%
Crude Oil (CL)
101
+2.57%
Natural Gas (NG)
3.14
+4.69%
Volatility Index — CBOE VIX
17.7% Moderate
Gold (GC)
Strong Bearish
4,511
-0.45%
Intraday
Bearish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (40.2)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day average at 4,619 has failed as support, transitioning into resistance. Price must reclaim it to neutralize the bearish signal. At 40, the momentum oscillator reinforces the bearish lean. Sellers have the edge in the near-term. The moving-average convergence divergence reading confirms downside pressure with a negative and deepening histogram. Participation is heavy at 17.7x average volume β€” this is not a low-liquidity drift, but a committed directional push.
Support / Resistance
Support4,101
Resistance5,137
Moving Averages
21-day SMA4,623
50-day SMA4,680
100-day SMA4,781
200-day SMA4,343
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 40.2 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)5,137
23.6%4,893
38.2%4,741
50.0%4,619
61.8%4,497
78.6%4,323
Low (100.0%)4,101
Extensions
ExtensionPrice
Ext 1.13 (Up)5,272
Ext 1.272 (Up)5,419
Ext 1.618 (Up)5,778
Ext 1.13 (Dn)3,966
Ext 1.272 (Dn)3,819
Ext 1.618 (Dn)3,460
Trade Setup
Entry
4,511
Stop Loss
4,552
Take Profit
4,427
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put72%
Buy OTM Put
Put Ratio Backspread72%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread69%
Sell Call + Buy higher Call
Nasdaq 100 (NQ)
Strong Bullish
29,229
-0.55%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (67.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Trading above the 20-day SMA (28,554), the asset maintains its bullish price structure β€” dip-buying remains the high-probability play. RSI has climbed to 68, putting the tape in overbought territory. New directional longs carry elevated reversal risk. The MACD reading is bearish β€” histogram below zero and expanding, suggesting selling pressure has momentum behind it. At 0.2x average volume, the move is thinly traded. Liquidity gaps could trigger sharp reversals on any catalyst.
Support / Resistance
Support22,962
Resistance29,782
Moving Averages
21-day SMA28,477
50-day SMA26,423
100-day SMA25,889
200-day SMA25,339
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 67.7 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
LevelPrice
High (0.0%)29,782
23.6%28,172
38.2%27,177
50.0%26,372
61.8%25,567
78.6%24,421
Low (100.0%)22,962
Extensions
ExtensionPrice
Ext 1.13 (Up)30,669
Ext 1.272 (Up)31,637
Ext 1.618 (Up)33,997
Ext 1.13 (Dn)22,075
Ext 1.272 (Dn)21,106
Ext 1.618 (Dn)18,746
Trade Setup
Entry
29,229
Stop Loss
28,916
Take Profit
29,856
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call53%
Buy OTM Call
Call Ratio Backspread53%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)50%
Sell OTM Put
S&P 500 (ES)
Strong Bullish
7,424
-0.37%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (62.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
With price anchored above the 20-day moving average (7,345), the short-term trend channel favours continuation higher. Momentum holds constructive at 63 β€” firmly in bullish territory with room to run before the tape gets stretched. The convergence-divergence oscillator is in bearish mode. Histogram expansion below zero signals sustained selling pressure. Volume registers below average β€” the move lacks broad participation and is susceptible to reversal.
Support / Resistance
Support6,353
Resistance7,540
Moving Averages
21-day SMA7,335
50-day SMA7,003
100-day SMA6,961
200-day SMA6,828
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 62.9 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)7,540
23.6%7,260
38.2%7,087
50.0%6,947
61.8%6,807
78.6%6,607
Low (100.0%)6,353
Extensions
ExtensionPrice
Ext 1.13 (Up)7,694
Ext 1.272 (Up)7,863
Ext 1.618 (Up)8,273
Ext 1.13 (Dn)6,199
Ext 1.272 (Dn)6,030
Ext 1.618 (Dn)5,620
Trade Setup
Entry
7,424
Stop Loss
7,374
Take Profit
7,525
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call53%
Buy OTM Call
Call Ratio Backspread53%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)50%
Sell OTM Put
Silver (SI)
Strong Bearish
75.22
-0.83%
Intraday
Bullish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (49.0)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day moving average at 77.66 now acts as overhead resistance β€” bears have reclaimed near-term control. RSI at 49 lingers below the midline β€” momentum remains in the bears' hands, though not yet at capitulation levels. MACD validates the bearish lean: histogram below zero and expanding in negative territory. The impulse leg is to the downside. At 5.7x normal volume, the flow data confirms institutional participation. This is a high-conviction move.
Support / Resistance
Support61.09
Resistance88.89
Moving Averages
21-day SMA77.56
50-day SMA76.29
100-day SMA80.70
200-day SMA64.67
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 49.0 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Inverted V-Shape / Double Top Formation
Fibonacci Retracements
LevelPrice
High (0.0%)88.89
23.6%82.33
38.2%78.27
50.0%74.99
61.8%71.71
78.6%67.04
Low (100.0%)61.09
Extensions
ExtensionPrice
Ext 1.13 (Up)92.50
Ext 1.272 (Up)96.45
Ext 1.618 (Up)106
Ext 1.13 (Dn)57.48
Ext 1.272 (Dn)53.53
Ext 1.618 (Dn)43.91
Trade Setup
Entry
75.22
Stop Loss
77.56
Take Profit
70.56
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put79%
Buy OTM Put
Put Ratio Backspread79%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread76%
Sell Call + Buy higher Call
Dollar Index (DX)
Strong Bullish
99.30
+0.19%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (64.3)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term structure remains constructive with price trading above the 20-day SMA (98.57). RSI at 64 holds above the 50-line, confirming the bullish directional bias without yet reaching overbought extremes. Momentum confirmation from MACD β€” the signal line crossover is bullish and the histogram continues to expand. Long Call leads the strategy table at 63% β€” directional bias and vol regime both align.
Support / Resistance
Support97.63
Resistance101
Moving Averages
21-day SMA98.58
50-day SMA98.98
100-day SMA98.51
200-day SMA98.55
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 64.3 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
V-Shape Recovery / Double Bottom Formation
Fibonacci Retracements
LevelPrice
High (0.0%)101
23.6%99.93
38.2%99.49
50.0%99.13
61.8%98.78
78.6%98.27
Low (100.0%)97.63
Extensions
ExtensionPrice
Ext 1.13 (Up)101
Ext 1.272 (Up)101
Ext 1.618 (Up)102
Ext 1.13 (Dn)97.24
Ext 1.272 (Dn)96.81
Ext 1.618 (Dn)95.77
Trade Setup
Entry
99.30
Stop Loss
99.02
Take Profit
99.85
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call63%
Buy OTM Call
Call Ratio Backspread63%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)60%
Sell OTM Put
Dow Jones (DJI)
Strong Bullish
50,009
+1.31%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (54.2)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term structure remains constructive with price trading above the 20-day SMA (49,501). The 54 RSI reading is comfortably above the midline β€” momentum aligns with the directional thesis. MACD histogram negative and deepening β€” the momentum profile reinforces the short-side thesis. Our 31-strategy scoring model ranks Long Call as the highest-conviction play at 62%.
Support / Resistance
Support45,057
Resistance50,201
Moving Averages
21-day SMA49,501
50-day SMA48,111
100-day SMA48,597
200-day SMA47,544
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 54.2 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)50,201
23.6%48,987
38.2%48,236
50.0%47,629
61.8%47,022
78.6%46,158
Low (100.0%)45,057
Extensions
ExtensionPrice
Ext 1.13 (Up)50,869
Ext 1.272 (Up)51,600
Ext 1.618 (Up)53,379
Ext 1.13 (Dn)44,389
Ext 1.272 (Dn)43,658
Ext 1.618 (Dn)41,879
Trade Setup
Entry
50,009
Stop Loss
49,706
Take Profit
50,616
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call62%
Buy OTM Call
Call Ratio Backspread62%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)59%
Sell OTM Put
Crude Oil (CL)
Neutral
101
+2.57%
Intraday
Bullish
Daily
Neutral
Weekly
Bullish
Monthly
Bullish
RSI (48.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The break below the 20-day SMA at 101 opens the door to further downside probing. With RSI at 49, the path of least resistance remains to the downside until buyers can reclaim the neutral zone. Momentum confirmation is bearish β€” MACD histogram negative and signal-line crossover pointing lower. Thin participation (0.4x average) suggests the tape may be drifting rather than trending. Treat breakouts with scepticism.
Support / Resistance
Support80.56
Resistance118
Moving Averages
21-day SMA101
50-day SMA98.45
100-day SMA81.85
200-day SMA71.38
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 48.7 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)118
23.6%109
38.2%103
50.0%99.09
61.8%94.72
78.6%88.49
Low (100.0%)80.56
Extensions
ExtensionPrice
Ext 1.13 (Up)122
Ext 1.272 (Up)128
Ext 1.618 (Up)141
Ext 1.13 (Dn)75.74
Ext 1.272 (Dn)70.48
Ext 1.618 (Dn)57.65
Trade Setup
Entry
101
Stop Loss
97.74
Take Profit
107
Risk / Reward
2.0
Neutral
Top Options Strategies
Iron Condor53%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread53%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread53%
Sell near-term + Buy far-term (same strike)
Natural Gas (NG)
Strong Bullish
3.14
+4.69%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bearish
RSI (67.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term structure remains constructive with price trading above the 20-day SMA (2.82). RSI reading of 68 signals extended positioning. Watch for mean-reversion setups on any loss of momentum. The MACD reading adds conviction to the long thesis β€” positive and expanding histogram with a bullish signal-line cross. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support2.48
Resistance3.32
Moving Averages
21-day SMA2.81
50-day SMA2.84
100-day SMA3.24
200-day SMA3.42
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β€” Trend accelerating upward
Momentum (RSI)
RSI at 67.9 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)3.32
23.6%3.12
38.2%3.00
50.0%2.90
61.8%2.80
78.6%2.66
Low (100.0%)2.48
Extensions
ExtensionPrice
Ext 1.13 (Up)3.43
Ext 1.272 (Up)3.54
Ext 1.618 (Up)3.83
Ext 1.13 (Dn)2.37
Ext 1.272 (Dn)2.26
Ext 1.618 (Dn)1.97
Trade Setup
Entry
3.14
Stop Loss
3.07
Take Profit
3.30
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call72%
Buy OTM Call
Call Ratio Backspread72%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)69%
Sell OTM Put
Market Search Previews
Key Takeaway
Track GEX (Gamma Exposure) flip levels β€” dealer positioning above/below the GEX zero line drives intraday volatility regimes.
Free Daily Analysis
Get Pre-Market & Post-Market Setups Every Day
Options Engine signals for NIFTY, S&P 500, DAX, Forex & 10+ global markets β€” completely free.
Explore Shunya.Trade →
⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.