π Originally published at shunya.trade β View with interactive charts & tools.
Shunya.Trade Options Engine
United States Market Pre-Market Analysis
Volatility Index — CBOE VIX
16.1% Moderate
Gold (GC)
Bearish4,370
+0.98%
Intraday
Bullish
Daily
Bearish
Weekly
Bearish
Monthly
Bearish
RSI (46.0)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Sellers have pushed through the 20-day average (4,401), signaling a deterioration in near-term structure. The 46 RSI keeps the momentum profile in bear territory. Rallies are selling opportunities until the 50-line is recaptured. Momentum confirmation is bearish β MACD histogram negative and signal-line crossover pointing lower. Participation is heavy at 5.4x average volume β this is not a low-liquidity drift, but a committed directional push.
Support / Resistance
Support4,031
Resistance4,880
Moving Averages
21-day SMA4,409
50-day SMA4,576
100-day SMA4,754
200-day SMA4,429
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 46.0 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 4,880 |
| 23.6% | 4,679 |
| 38.2% | 4,556 |
| 50.0% | 4,455 |
| 61.8% | 4,355 |
| 78.6% | 4,213 |
| Low (100.0%) | 4,031 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 4,990 |
| Ext 1.272 (Up) | 5,111 |
| Ext 1.618 (Up) | 5,404 |
| Ext 1.13 (Dn) | 3,921 |
| Ext 1.272 (Dn) | 3,800 |
| Ext 1.618 (Dn) | 3,506 |
Trade Setup
Entry
4,370
Stop Loss
4,436
Take Profit
4,239
Risk / Reward
2.0
Sell
Top Options Strategies
Long Put70%
Buy OTM Put
Put Ratio Backspread70%
Sell 1 higher Put + Buy 2 lower Puts
Bear Put Spread67%
Buy Put + Sell lower Put
Nasdaq 100 (NQ)
Strong Bullish30,833
+0.89%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (56.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day SMA at 29,861 continues to act as dynamic support β price remains above it, reinforcing upside bias. RSI at 57 holds above the 50-line, confirming the bullish directional bias without yet reaching overbought extremes. MACD histogram turns negative, adding weight to the bearish thesis. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support23,942
Resistance30,976
Moving Averages
21-day SMA29,825
50-day SMA28,387
100-day SMA26,623
200-day SMA25,878
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 56.6 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 30,976 |
| 23.6% | 29,315 |
| 38.2% | 28,289 |
| 50.0% | 27,458 |
| 61.8% | 26,628 |
| 78.6% | 25,447 |
| Low (100.0%) | 23,942 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 31,890 |
| Ext 1.272 (Up) | 32,889 |
| Ext 1.618 (Up) | 35,323 |
| Ext 1.13 (Dn) | 23,027 |
| Ext 1.272 (Dn) | 22,028 |
| Ext 1.618 (Dn) | 19,594 |
Trade Setup
Entry
30,833
Stop Loss
30,369
Take Profit
31,761
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call85%
Buy OTM Call
Call Ratio Backspread85%
Sell 1 lower Call + Buy 2 higher Calls
Bull Call Spread82%
Buy Call + Sell higher Call
S&P 500 (ES)
Strong Bullish7,625
+0.84%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (54.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Trading above the 20-day SMA (7,498), the asset maintains its bullish price structure β dip-buying remains the high-probability play. Momentum at 55 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. The moving-average convergence divergence reading confirms downside pressure with a negative and deepening histogram. At 0.1x average volume, the move is thinly traded. Liquidity gaps could trigger sharp reversals on any catalyst.
Support / Resistance
Support6,573
Resistance7,635
Moving Averages
21-day SMA7,494
50-day SMA7,312
100-day SMA7,056
200-day SMA6,918
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 54.9 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 7,635 |
| 23.6% | 7,384 |
| 38.2% | 7,229 |
| 50.0% | 7,104 |
| 61.8% | 6,978 |
| 78.6% | 6,800 |
| Low (100.0%) | 6,573 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 7,773 |
| Ext 1.272 (Up) | 7,924 |
| Ext 1.618 (Up) | 8,291 |
| Ext 1.13 (Dn) | 6,435 |
| Ext 1.272 (Dn) | 6,284 |
| Ext 1.618 (Dn) | 5,916 |
Trade Setup
Entry
7,625
Stop Loss
7,553
Take Profit
7,768
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call85%
Buy OTM Call
Call Ratio Backspread85%
Sell 1 lower Call + Buy 2 higher Calls
Bull Call Spread82%
Buy Call + Sell higher Call
Silver (SI)
Bearish70.98
+1.30%
Intraday
Bullish
Daily
Bearish
Weekly
Bearish
Monthly
Bullish
RSI (41.4)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Beneath the 20-day moving average (72.13), the tape is in distribution mode. Sellers control the structure. Momentum at 41 reflects a tape under pressure. Bulls need to push the oscillator back above 50 to shift the narrative. On the MACD, the fast line has crossed below the signal line with a negative histogram β confirming the bearish momentum shift. Heavy turnover at 17.2x average signals that the smart money is actively positioning. Conviction trade.
Support / Resistance
Support63.74
Resistance88.89
Moving Averages
21-day SMA72.36
50-day SMA75.48
100-day SMA78.88
200-day SMA67.50
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 41.4 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 88.89 |
| 23.6% | 82.95 |
| 38.2% | 79.28 |
| 50.0% | 76.32 |
| 61.8% | 73.35 |
| 78.6% | 69.13 |
| Low (100.0%) | 63.74 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 92.16 |
| Ext 1.272 (Up) | 95.73 |
| Ext 1.618 (Up) | 104 |
| Ext 1.13 (Dn) | 60.48 |
| Ext 1.272 (Dn) | 56.91 |
| Ext 1.618 (Dn) | 48.21 |
Trade Setup
Entry
70.98
Stop Loss
72.33
Take Profit
68.28
Risk / Reward
2.0
Sell
Top Options Strategies
Long Put63%
Buy OTM Put
Put Ratio Backspread63%
Sell 1 higher Put + Buy 2 lower Puts
Bear Put Spread60%
Buy Put + Sell lower Put
Dollar Index (DX)
Strong Bullish99.65
-0.10%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (60.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term structure remains constructive with price trading above the 20-day SMA (99.44). Momentum at 61 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. MACD histogram remains in positive territory, underpinning the current directional move. The model's top pick is Long Call (72%) β the optimal structure given current trend, momentum, and volatility readings.
Support / Resistance
Support97.63
Resistance100
Moving Averages
21-day SMA99.43
50-day SMA98.89
100-day SMA98.63
200-day SMA98.65
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 60.6 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 100 |
| 23.6% | 99.68 |
| 38.2% | 99.29 |
| 50.0% | 98.97 |
| 61.8% | 98.65 |
| 78.6% | 98.20 |
| Low (100.0%) | 97.63 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 101 |
| Ext 1.272 (Up) | 101 |
| Ext 1.618 (Up) | 102 |
| Ext 1.13 (Dn) | 97.28 |
| Ext 1.272 (Dn) | 96.90 |
| Ext 1.618 (Dn) | 95.97 |
Trade Setup
Entry
99.65
Stop Loss
99.38
Take Profit
100
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call72%
Buy OTM Call
Call Ratio Backspread72%
Sell 1 lower Call + Buy 2 higher Calls
Bull Call Spread69%
Buy Call + Sell higher Call
Dow Jones (DJI)
Bearishnan
nan%
Intraday
Bearish
Daily
Bearish
Weekly
Bullish
Monthly
Bullish
RSI (56.8)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Loss of the 20-day SMA (nan) flips the near-term structure bearish β the moving average now acts as a ceiling rather than a floor. RSI at 57 holds above the 50-line, confirming the bullish directional bias without yet reaching overbought extremes. Momentum confirmation is bearish β MACD histogram negative and signal-line crossover pointing lower. Long Put leads the strategy table at 73% β directional bias and vol regime both align.
Support / Resistance
Support46,215
Resistancenan
Moving Averages
21-day SMAnan
50-day SMAnan
100-day SMAnan
200-day SMAnan
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 56.8 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | nan |
| 23.6% | nan |
| 38.2% | nan |
| 50.0% | nan |
| 61.8% | nan |
| 78.6% | nan |
| Low (100.0%) | 46,215 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | nan |
| Ext 1.272 (Up) | nan |
| Ext 1.618 (Up) | nan |
| Ext 1.13 (Dn) | nan |
| Ext 1.272 (Dn) | nan |
| Ext 1.618 (Dn) | nan |
Trade Setup
Entry
nan
Stop Loss
nan
Take Profit
nan
Risk / Reward
0
Sell
Top Options Strategies
Long Put73%
Buy OTM Put
Put Ratio Backspread73%
Sell 1 higher Put + Buy 2 lower Puts
Bear Put Spread70%
Buy Put + Sell lower Put
Crude Oil (CL)
Strong Bearish76.26
-5.56%
Intraday
Bearish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (32.4)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day moving average at 91.12 now acts as overhead resistance β bears have reclaimed near-term control. Oversold at 32 β the tape has absorbed significant selling pressure. Defined-risk reversal plays gain merit. MACD histogram turns negative, adding weight to the bearish thesis. At 0.3x average volume, the move is thinly traded. Liquidity gaps could trigger sharp reversals on any catalyst.
Support / Resistance
Support76.03
Resistance118
Moving Averages
21-day SMA91.96
50-day SMA95.40
100-day SMA87.00
200-day SMA73.55
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 32.4 confirms strong selling momentum, though nearing oversold territory.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price crashed below the lower Bollinger Band, indicating panic selling or extreme bearishness.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 118 |
| 23.6% | 108 |
| 38.2% | 102 |
| 50.0% | 96.83 |
| 61.8% | 91.92 |
| 78.6% | 84.93 |
| Low (100.0%) | 76.03 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 123 |
| Ext 1.272 (Up) | 129 |
| Ext 1.618 (Up) | 143 |
| Ext 1.13 (Dn) | 70.62 |
| Ext 1.272 (Dn) | 64.71 |
| Ext 1.618 (Dn) | 50.32 |
Trade Setup
Entry
76.26
Stop Loss
79.19
Take Profit
70.39
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put86%
Buy OTM Put
Put Ratio Backspread86%
Sell 1 higher Put + Buy 2 lower Puts
Bear Put Spread83%
Buy Put + Sell lower Put
Natural Gas (NG)
Strong Bullish3.16
+0.48%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bearish
RSI (56.4)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 3.13 as a floor, offering a constructive base for directional longs. The oscillator at 56 reflects sustained buying interest β bulls control the momentum channel. On the MACD, the fast line has crossed below the signal line with a negative histogram β confirming the bearish momentum shift. Thin participation (0.2x average) suggests the tape may be drifting rather than trending. Treat breakouts with scepticism.
Support / Resistance
Support2.48
Resistance3.40
Moving Averages
21-day SMA3.13
50-day SMA2.89
100-day SMA3.14
200-day SMA3.45
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 56.4 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
| Level | Price |
|---|---|
| High (0.0%) | 3.40 |
| 23.6% | 3.18 |
| 38.2% | 3.05 |
| 50.0% | 2.94 |
| 61.8% | 2.83 |
| 78.6% | 2.68 |
| Low (100.0%) | 2.48 |
Extensions
| Extension | Price |
|---|---|
| Ext 1.13 (Up) | 3.51 |
| Ext 1.272 (Up) | 3.64 |
| Ext 1.618 (Up) | 3.96 |
| Ext 1.13 (Dn) | 2.36 |
| Ext 1.272 (Dn) | 2.23 |
| Ext 1.618 (Dn) | 1.92 |
Trade Setup
Entry
3.16
Stop Loss
3.07
Take Profit
3.34
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call83%
Buy OTM Call
Call Ratio Backspread83%
Sell 1 lower Call + Buy 2 higher Calls
Bull Call Spread80%
Buy Call + Sell higher Call
Market Search Previews
Key Takeaway
Cross-reference CME open interest shifts against ES/NQ gamma exposure profiles for institutional flow-driven trade selection.
Free Daily Analysis
Get Pre-Market & Post-Market Setups Every Day
Options Engine signals for NIFTY, S&P 500, DAX, Forex & 10+ global markets β completely free.
Explore Shunya.Trade →⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.