πŸ“Œ Originally published at shunya.trade β€” View with interactive charts & tools.
Shunya.Trade Options Engine

United States Market Pre-Market Analysis

May 12, 202609:00 AM LocalReal-Time Market Data
Gold (GC)
4,715
-0.08%
Nasdaq 100 (NQ)
29,212
-0.72%
S&P 500 (ES)
7,417
-0.27%
Silver (SI)
85.40
-0.10%
Dollar Index (DX)
98.25
+0.32%
Dow Jones (DJI)
49,704
+0.19%
Crude Oil (CL)
101
+3.07%
Natural Gas (NG)
2.88
-0.89%
Volatility Index — CBOE VIX
18.7% Moderate
Gold (GC)
Neutral
4,715
-0.08%
Intraday
Bullish
Daily
Neutral
Weekly
Bearish
Monthly
Bullish
RSI (48.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 4,689 as a floor, offering a constructive base for directional longs. With RSI at 49, the path of least resistance remains to the downside until buyers can reclaim the neutral zone. MACD histogram prints positive, confirming the bullish impulse leg is intact. Participation is heavy at 17.2x average volume β€” this is not a low-liquidity drift, but a committed directional push.
Support / Resistance
Support4,101
Resistance5,304
Moving Averages
21-day SMA4,695
50-day SMA4,759
100-day SMA4,771
200-day SMA4,299
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 48.6 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
LevelPrice
High (0.0%)5,304
23.6%5,020
38.2%4,844
50.0%4,702
61.8%4,560
78.6%4,358
Low (100.0%)4,101
Extensions
ExtensionPrice
Ext 1.13 (Up)5,460
Ext 1.272 (Up)5,631
Ext 1.618 (Up)6,047
Ext 1.13 (Dn)3,944
Ext 1.272 (Dn)3,774
Ext 1.618 (Dn)3,357
Trade Setup
Entry
4,715
Stop Loss
4,680
Take Profit
4,785
Risk / Reward
2.0
Neutral
Top Options Strategies
Iron Condor72%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread72%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread72%
Sell near-term + Buy far-term (same strike)
Nasdaq 100 (NQ)
Strong Bullish
29,212
-0.72%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (79.7)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The short-term moving average at 27,658 holds as support, keeping the 20-day trend channel intact for now. The 80 RSI print warns of stretched momentum. Consider scaling out of directional longs or hedging with defined-risk structures. On the MACD front, the histogram is positive and the fast line sits above the signal line β€” textbook bullish configuration. Volume registers below average β€” the move lacks broad participation and is susceptible to reversal.
Support / Resistance
Support22,962
Resistance29,480
Moving Averages
21-day SMA27,579
50-day SMA25,814
100-day SMA25,620
200-day SMA25,129
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 79.7 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)29,480
23.6%27,942
38.2%26,990
50.0%26,221
61.8%25,452
78.6%24,356
Low (100.0%)22,962
Extensions
ExtensionPrice
Ext 1.13 (Up)30,327
Ext 1.272 (Up)31,253
Ext 1.618 (Up)33,508
Ext 1.13 (Dn)22,114
Ext 1.272 (Dn)21,188
Ext 1.618 (Dn)18,933
Trade Setup
Entry
29,212
Stop Loss
28,943
Take Profit
29,750
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call72%
Buy OTM Call
Call Ratio Backspread72%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)69%
Sell OTM Put
S&P 500 (ES)
Strong Bullish
7,417
-0.27%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (73.4)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day SMA at 7,232 continues to act as dynamic support β€” price remains above it, reinforcing upside bias. RSI reading of 73 signals extended positioning. Watch for mean-reversion setups on any loss of momentum. The convergence-divergence oscillator prints a bullish signal. Histogram expansion above zero validates the upside move. Low-conviction tape β€” volume at 0.1x average means the move lacks the sponsorship for sustained follow-through.
Support / Resistance
Support6,353
Resistance7,455
Moving Averages
21-day SMA7,221
50-day SMA6,913
100-day SMA6,921
200-day SMA6,790
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 73.4 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)7,455
23.6%7,195
38.2%7,034
50.0%6,904
61.8%6,774
78.6%6,589
Low (100.0%)6,353
Extensions
ExtensionPrice
Ext 1.13 (Up)7,598
Ext 1.272 (Up)7,754
Ext 1.618 (Up)8,135
Ext 1.13 (Dn)6,210
Ext 1.272 (Dn)6,054
Ext 1.618 (Dn)5,673
Trade Setup
Entry
7,417
Stop Loss
7,371
Take Profit
7,507
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call66%
Buy OTM Call
Call Ratio Backspread66%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)63%
Sell OTM Put
Silver (SI)
Strong Bullish
85.40
-0.10%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (63.4)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The tape holds above the 20-day average (77.46), maintaining the positive short-term trend channel. The oscillator at 63 reflects sustained buying interest β€” bulls control the momentum channel. MACD histogram remains in positive territory, underpinning the current directional move. Volume surges to 9.0x the 20-day mean β€” the tape is moving with purpose and broad participation.
Support / Resistance
Support61.09
Resistance90.80
Moving Averages
21-day SMA77.55
50-day SMA77.00
100-day SMA80.00
200-day SMA63.21
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β€” Trend accelerating upward
Momentum (RSI)
RSI at 63.4 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price has broken above the upper Bollinger Band, indicating strong upward strength but risk of reversion.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
V-Shape Recovery / Double Bottom Formation
Fibonacci Retracements
LevelPrice
High (0.0%)90.80
23.6%83.79
38.2%79.45
50.0%75.95
61.8%72.44
78.6%67.45
Low (100.0%)61.09
Extensions
ExtensionPrice
Ext 1.13 (Up)94.66
Ext 1.272 (Up)98.88
Ext 1.618 (Up)109
Ext 1.13 (Dn)57.23
Ext 1.272 (Dn)53.01
Ext 1.618 (Dn)42.73
Trade Setup
Entry
85.40
Stop Loss
83.57
Take Profit
89.06
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call72%
Buy OTM Call
Call Ratio Backspread72%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)69%
Sell OTM Put
Dollar Index (DX)
Bearish
98.25
+0.32%
Intraday
Bearish
Daily
Bearish
Weekly
Bearish
Monthly
Bearish
RSI (45.5)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The break below the 20-day SMA at 98.32 opens the door to further downside probing. Momentum at 45 reflects a tape under pressure. Bulls need to push the oscillator back above 50 to shift the narrative. MACD histogram negative and deepening β€” the momentum profile reinforces the short-side thesis. The structured approach identifies Iron Condor at 55% as the highest-probability play. Risk/reward and regime fit both favour this setup.
Support / Resistance
Support97.63
Resistance101
Moving Averages
21-day SMA98.31
50-day SMA98.98
100-day SMA98.45
200-day SMA98.55
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 45.5 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
LevelPrice
High (0.0%)101
23.6%99.93
38.2%99.49
50.0%99.13
61.8%98.78
78.6%98.27
Low (100.0%)97.63
Extensions
ExtensionPrice
Ext 1.13 (Up)101
Ext 1.272 (Up)101
Ext 1.618 (Up)102
Ext 1.13 (Dn)97.24
Ext 1.272 (Dn)96.81
Ext 1.618 (Dn)95.77
Trade Setup
Entry
98.25
Stop Loss
98.59
Take Profit
97.59
Risk / Reward
2.0
Sell
Top Options Strategies
Iron Condor55%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread55%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread55%
Sell near-term + Buy far-term (same strike)
Dow Jones (DJI)
Strong Bullish
49,704
+0.19%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (57.2)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 49,252 as a floor, offering a constructive base for directional longs. The oscillator at 57 reflects sustained buying interest β€” bulls control the momentum channel. MACD histogram turns negative, adding weight to the bearish thesis. The structured approach identifies Long Call at 65% as the highest-probability play. Risk/reward and regime fit both favour this setup.
Support / Resistance
Support45,057
Resistance50,130
Moving Averages
21-day SMA49,202
50-day SMA47,890
100-day SMA48,492
200-day SMA47,357
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 57.2 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)50,130
23.6%48,933
38.2%48,192
50.0%47,594
61.8%46,995
78.6%46,143
Low (100.0%)45,057
Extensions
ExtensionPrice
Ext 1.13 (Up)50,790
Ext 1.272 (Up)51,510
Ext 1.618 (Up)53,265
Ext 1.13 (Dn)44,398
Ext 1.272 (Dn)43,677
Ext 1.618 (Dn)41,922
Trade Setup
Entry
49,704
Stop Loss
49,404
Take Profit
50,306
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call65%
Buy OTM Call
Call Ratio Backspread65%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)62%
Sell OTM Put
Crude Oil (CL)
Strong Bullish
101
+3.07%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (59.2)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 96.91 as a floor, offering a constructive base for directional longs. The oscillator at 59 reflects sustained buying interest β€” bulls control the momentum channel. On the MACD, the fast line has crossed below the signal line with a negative histogram β€” confirming the bearish momentum shift. Thin participation (0.2x average) suggests the tape may be drifting rather than trending. Treat breakouts with scepticism.
Support / Resistance
Support70.41
Resistance119
Moving Averages
21-day SMA96.64
50-day SMA95.70
100-day SMA78.61
200-day SMA70.13
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 59.2 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
LevelPrice
High (0.0%)119
23.6%108
38.2%101
50.0%94.95
61.8%89.15
78.6%80.91
Low (100.0%)70.41
Extensions
ExtensionPrice
Ext 1.13 (Up)126
Ext 1.272 (Up)133
Ext 1.618 (Up)150
Ext 1.13 (Dn)64.03
Ext 1.272 (Dn)57.06
Ext 1.618 (Dn)40.08
Trade Setup
Entry
101
Stop Loss
97.01
Take Profit
109
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call60%
Buy OTM Call
Call Ratio Backspread60%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)57%
Sell OTM Put
Natural Gas (NG)
Strong Bullish
2.88
-0.89%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bearish
RSI (58.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price respects the 20-day average at 2.71 as a floor, offering a constructive base for directional longs. Momentum at 59 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. On the MACD front, the histogram is positive and the fast line sits above the signal line β€” textbook bullish configuration. Volume is running cold at 0.3x the norm. Without broader participation, the current directional bias is vulnerable.
Support / Resistance
Support2.48
Resistance3.49
Moving Averages
21-day SMA2.70
50-day SMA2.85
100-day SMA3.32
200-day SMA3.43
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 58.9 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)3.49
23.6%3.26
38.2%3.11
50.0%2.99
61.8%2.87
78.6%2.70
Low (100.0%)2.48
Extensions
ExtensionPrice
Ext 1.13 (Up)3.63
Ext 1.272 (Up)3.77
Ext 1.618 (Up)4.12
Ext 1.13 (Dn)2.35
Ext 1.272 (Dn)2.21
Ext 1.618 (Dn)1.86
Trade Setup
Entry
2.88
Stop Loss
2.81
Take Profit
3.04
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call79%
Buy OTM Call
Call Ratio Backspread79%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)76%
Sell OTM Put
Market Search Previews
Key Takeaway
Cross-reference CME open interest shifts against ES/NQ gamma exposure profiles for institutional flow-driven trade selection.
Free Daily Analysis
Get Pre-Market & Post-Market Setups Every Day
Options Engine signals for NIFTY, S&P 500, DAX, Forex & 10+ global markets β€” completely free.
Explore Shunya.Trade →
⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.