πŸ“Œ Originally published at shunya.trade β€” View with interactive charts & tools.
Shunya.Trade Options Engine

United States Market Pre-Market Analysis

May 20, 202609:00 AM LocalReal-Time Market Data
Gold (GC)
4,505
-0.02%
Nasdaq 100 (NQ)
29,139
+0.74%
S&P 500 (ES)
7,407
+0.40%
Silver (SI)
75.95
+1.50%
Dollar Index (DX)
99.35
+0.05%
Dow Jones (DJI)
49,364
-0.65%
Crude Oil (CL)
101
-5.87%
Natural Gas (NG)
3.07
-1.35%
Volatility Index — CBOE VIX
17.9% Moderate
Gold (GC)
Strong Bearish
4,505
-0.02%
Intraday
Bullish
Daily
Strong Bearish
Weekly
Bearish
Monthly
Bullish
RSI (40.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day average at 4,628 has failed as support, transitioning into resistance. Price must reclaim it to neutralize the bearish signal. RSI at 41 lingers below the midline β€” momentum remains in the bears' hands, though not yet at capitulation levels. The convergence-divergence oscillator is in bearish mode. Histogram expansion below zero signals sustained selling pressure. Elevated volume (18.3x average) validates the current price action β€” the move has sponsorship.
Support / Resistance
Support4,101
Resistance5,191
Moving Averages
21-day SMA4,633
50-day SMA4,693
100-day SMA4,781
200-day SMA4,337
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 40.6 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume spikes on down-days warn of active distribution and seller dominance.
Chart Pattern / Signal
Lower Highs and Lower Lows (Downtrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)5,191
23.6%4,934
38.2%4,775
50.0%4,646
61.8%4,517
78.6%4,334
Low (100.0%)4,101
Extensions
ExtensionPrice
Ext 1.13 (Up)5,333
Ext 1.272 (Up)5,488
Ext 1.618 (Up)5,865
Ext 1.13 (Dn)3,959
Ext 1.272 (Dn)3,804
Ext 1.618 (Dn)3,427
Trade Setup
Entry
4,505
Stop Loss
4,546
Take Profit
4,424
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put72%
Buy OTM Put
Put Ratio Backspread72%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread69%
Sell Call + Buy higher Call
Nasdaq 100 (NQ)
Strong Bullish
29,139
+0.74%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (70.5)Overbought
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Trading above the 20-day SMA (28,427), the asset maintains its bullish price structure β€” dip-buying remains the high-probability play. RSI has climbed to 70, putting the tape in overbought territory. New directional longs carry elevated reversal risk. The moving-average convergence divergence reading confirms downside pressure with a negative and deepening histogram. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support22,962
Resistance29,782
Moving Averages
21-day SMA28,363
50-day SMA26,333
100-day SMA25,853
200-day SMA25,307
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI is extremely high at 70.5 (Overbought), indicating price is extended and a pullback is likely.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)29,782
23.6%28,172
38.2%27,177
50.0%26,372
61.8%25,567
78.6%24,421
Low (100.0%)22,962
Extensions
ExtensionPrice
Ext 1.13 (Up)30,669
Ext 1.272 (Up)31,637
Ext 1.618 (Up)33,997
Ext 1.13 (Dn)22,075
Ext 1.272 (Dn)21,106
Ext 1.618 (Dn)18,746
Trade Setup
Entry
29,139
Stop Loss
28,834
Take Profit
29,748
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call53%
Buy OTM Call
Call Ratio Backspread53%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)50%
Sell OTM Put
S&P 500 (ES)
Strong Bullish
7,407
+0.40%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (63.9)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The short-term moving average at 7,329 holds as support, keeping the 20-day trend channel intact for now. With RSI at 64, the momentum profile supports continued upside. The oscillator has headroom before overbought levels trigger caution. The convergence-divergence oscillator is in bearish mode. Histogram expansion below zero signals sustained selling pressure. Low-conviction tape β€” volume at 0.1x average means the move lacks the sponsorship for sustained follow-through.
Support / Resistance
Support6,353
Resistance7,540
Moving Averages
21-day SMA7,321
50-day SMA6,989
100-day SMA6,956
200-day SMA6,822
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 63.9 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)7,540
23.6%7,260
38.2%7,087
50.0%6,947
61.8%6,807
78.6%6,607
Low (100.0%)6,353
Extensions
ExtensionPrice
Ext 1.13 (Up)7,694
Ext 1.272 (Up)7,863
Ext 1.618 (Up)8,273
Ext 1.13 (Dn)6,199
Ext 1.272 (Dn)6,030
Ext 1.618 (Dn)5,620
Trade Setup
Entry
7,407
Stop Loss
7,359
Take Profit
7,504
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call55%
Buy OTM Call
Call Ratio Backspread55%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)52%
Sell OTM Put
Silver (SI)
Strong Bearish
75.95
+1.50%
Intraday
Bearish
Daily
Strong Bearish
Weekly
Bullish
Monthly
Bullish
RSI (53.3)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Sellers have pushed through the 20-day average (77.68), signaling a deterioration in near-term structure. Momentum at 53 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. The MACD reading is bearish β€” histogram below zero and expanding, suggesting selling pressure has momentum behind it. Volume surges to 5.6x the 20-day mean β€” the tape is moving with purpose and broad participation.
Support / Resistance
Support61.09
Resistance88.89
Moving Averages
21-day SMA77.69
50-day SMA76.49
100-day SMA80.71
200-day SMA64.48
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 53.3 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Consolidation / Range-bound Structure
Fibonacci Retracements
LevelPrice
High (0.0%)88.89
23.6%82.33
38.2%78.27
50.0%74.99
61.8%71.71
78.6%67.04
Low (100.0%)61.09
Extensions
ExtensionPrice
Ext 1.13 (Up)92.50
Ext 1.272 (Up)96.45
Ext 1.618 (Up)106
Ext 1.13 (Dn)57.48
Ext 1.272 (Dn)53.53
Ext 1.618 (Dn)43.91
Trade Setup
Entry
75.95
Stop Loss
78.39
Take Profit
71.07
Risk / Reward
2.0
Strong Sell
Top Options Strategies
Long Put68%
Buy OTM Put
Put Ratio Backspread68%
Sell 1 higher Put + Buy 2 lower Puts
Bear Call Spread65%
Sell Call + Buy higher Call
Dollar Index (DX)
Strong Bullish
99.35
+0.05%
Intraday
Bullish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (67.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Price holds above the 20-day moving average at 98.56, preserving the near-term bullish structure. RSI reading of 68 signals extended positioning. Watch for mean-reversion setups on any loss of momentum. MACD histogram prints positive, confirming the bullish impulse leg is intact. Quantitative screening across 31 structures identifies Long Call (63%) as today's top-ranked setup.
Support / Resistance
Support97.63
Resistance101
Moving Averages
21-day SMA98.56
50-day SMA98.98
100-day SMA98.50
200-day SMA98.55
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 67.6 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
V-Shape Recovery / Double Bottom Formation
Fibonacci Retracements
LevelPrice
High (0.0%)101
23.6%99.93
38.2%99.49
50.0%99.13
61.8%98.78
78.6%98.27
Low (100.0%)97.63
Extensions
ExtensionPrice
Ext 1.13 (Up)101
Ext 1.272 (Up)101
Ext 1.618 (Up)102
Ext 1.13 (Dn)97.24
Ext 1.272 (Dn)96.81
Ext 1.618 (Dn)95.77
Trade Setup
Entry
99.35
Stop Loss
99.08
Take Profit
99.89
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call63%
Buy OTM Call
Call Ratio Backspread63%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)60%
Sell OTM Put
Dow Jones (DJI)
Neutral
49,364
-0.65%
Intraday
Bearish
Daily
Neutral
Weekly
Bullish
Monthly
Bullish
RSI (55.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
Near-term weakness is evident with price trading below the 20-day SMA (49,475). Momentum at 56 is in the sweet spot: bullish enough to confirm direction, not so extended as to warrant caution. MACD histogram turns negative, adding weight to the bearish thesis. The model's top pick is Iron Condor (53%) β€” the optimal structure given current trend, momentum, and volatility readings.
Support / Resistance
Support45,057
Resistance50,201
Moving Averages
21-day SMA49,460
50-day SMA48,065
100-day SMA48,584
200-day SMA47,514
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 55.7 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD histogram is negative and expanding, indicating sellers hold a strong momentum advantage.
Bollinger Bands
Bollinger Bands are tightly squeezed, warning of an imminent explosive directional price move.
Volume Analysis
Volume trend is balanced, showing no decisive edge for either buyers or sellers.
Chart Pattern / Signal
Inverted V-Shape / Double Top Formation
Fibonacci Retracements
LevelPrice
High (0.0%)50,201
23.6%48,987
38.2%48,236
50.0%47,629
61.8%47,022
78.6%46,158
Low (100.0%)45,057
Extensions
ExtensionPrice
Ext 1.13 (Up)50,869
Ext 1.272 (Up)51,600
Ext 1.618 (Up)53,379
Ext 1.13 (Dn)44,389
Ext 1.272 (Dn)43,658
Ext 1.618 (Dn)41,879
Trade Setup
Entry
49,364
Stop Loss
49,105
Take Profit
49,881
Risk / Reward
2.0
Neutral
Top Options Strategies
Iron Condor53%
Sell OTM Put Spread + Sell OTM Call Spread
Butterfly Spread53%
Buy 1 Lower + Sell 2 Middle + Buy 1 Upper
Calendar Spread53%
Sell near-term + Buy far-term (same strike)
Crude Oil (CL)
Strong Bullish
101
-5.87%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bullish
RSI (45.7)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
With price anchored above the 20-day moving average (101), the short-term trend channel favours continuation higher. At 46, the momentum oscillator reinforces the bearish lean. Sellers have the edge in the near-term. On the MACD front, the histogram is positive and the fast line sits above the signal line β€” textbook bullish configuration. Below-average volume undermines conviction in the current direction. Confirmation requires a pick-up in participation.
Support / Resistance
Support80.56
Resistance118
Moving Averages
21-day SMA101
50-day SMA98.25
100-day SMA81.44
200-day SMA71.22
Moving Average Signals
No significant recent moving average crosses.
Momentum (RSI)
RSI at 45.7 is well within the neutral zone, showing balanced momentum without extreme conditions.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
V-Shape Recovery / Double Bottom Formation
Fibonacci Retracements
LevelPrice
High (0.0%)118
23.6%109
38.2%103
50.0%99.09
61.8%94.72
78.6%88.49
Low (100.0%)80.56
Extensions
ExtensionPrice
Ext 1.13 (Up)122
Ext 1.272 (Up)128
Ext 1.618 (Up)141
Ext 1.13 (Dn)75.74
Ext 1.272 (Dn)70.48
Ext 1.618 (Dn)57.65
Trade Setup
Entry
101
Stop Loss
97.80
Take Profit
109
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call65%
Buy OTM Call
Call Ratio Backspread65%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)62%
Sell OTM Put
Natural Gas (NG)
Strong Bullish
3.07
-1.35%
Intraday
Bearish
Daily
Strong Bullish
Weekly
Bullish
Monthly
Bearish
RSI (68.6)Neutral
OVERSOLDNEUTRALOVERBOUGHT
Analyst Summary
The 20-day SMA (2.80) remains unbroken on the downside β€” bulls retain structural control of the near-term tape. With RSI at 69, the risk/reward for new long entries deteriorates. Favour strategies that benefit from a pullback or consolidation. MACD confirms the directional momentum: histogram above zero and widening. The impulse leg has room to extend. Thin participation (0.2x average) suggests the tape may be drifting rather than trending. Treat breakouts with scepticism.
Support / Resistance
Support2.48
Resistance3.32
Moving Averages
21-day SMA2.80
50-day SMA2.84
100-day SMA3.25
200-day SMA3.42
Moving Average Signals
Bullish short-term cross (21-EMA crossed above 50-SMA) β€” Trend accelerating upward
Momentum (RSI)
RSI at 68.6 confirms strong buying momentum, with room to run before becoming extremely overbought.
MACD Analysis
MACD is expanding positively, highlighting that buyers are firmly in control of momentum.
Bollinger Bands
Price is trading comfortably within the Bollinger Bands, representing normal historical volatility levels.
Volume Analysis
Recent volume is noticeably higher on up-days, signaling strong underlying buyer accumulation.
Chart Pattern / Signal
Higher Highs and Higher Lows (Uptrend Structure)
Fibonacci Retracements
LevelPrice
High (0.0%)3.32
23.6%3.12
38.2%3.00
50.0%2.90
61.8%2.80
78.6%2.66
Low (100.0%)2.48
Extensions
ExtensionPrice
Ext 1.13 (Up)3.43
Ext 1.272 (Up)3.54
Ext 1.618 (Up)3.83
Ext 1.13 (Dn)2.37
Ext 1.272 (Dn)2.26
Ext 1.618 (Dn)1.97
Trade Setup
Entry
3.07
Stop Loss
3.00
Take Profit
3.21
Risk / Reward
2.0
Strong Buy
Top Options Strategies
Long Call72%
Buy OTM Call
Call Ratio Backspread72%
Sell 1 lower Call + Buy 2 higher Calls
Short Put (Cash-Secured)69%
Sell OTM Put
Market Search Previews
Key Takeaway
Monitor US Treasury yields and Dollar Index correlation for cross-asset momentum signals.
Free Daily Analysis
Get Pre-Market & Post-Market Setups Every Day
Options Engine signals for NIFTY, S&P 500, DAX, Forex & 10+ global markets β€” completely free.
Explore Shunya.Trade →
⚠ Disclaimer: This analysis is for educational and informational purposes only. It does not constitute financial advice. Options trading involves significant risk of loss. Past performance does not guarantee future results. Always conduct your own research and consult a qualified financial advisor before making any investment decisions.